Ağustos 2005 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 2,2200 | 2,3100 | 2,2200 | 2,2500 | %1,35 |
| 30.08.2005 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | %0,00 |
| 29.08.2005 | 2,2400 | 2,2700 | 2,2000 | 2,2200 | %0,00 |
| 26.08.2005 | 2,2300 | 2,2400 | 2,2200 | 2,2200 | %-0,45 |
| 25.08.2005 | 2,2200 | 2,2400 | 2,2100 | 2,2300 | %0,45 |
| 24.08.2005 | 2,2200 | 2,2700 | 2,1900 | 2,2200 | %-1,33 |
| 23.08.2005 | 2,3300 | 2,3300 | 2,2400 | 2,2500 | %-1,32 |
| 22.08.2005 | 2,2000 | 2,3300 | 2,1900 | 2,2800 | %4,59 |
| 19.08.2005 | 2,1700 | 2,1900 | 2,1600 | 2,1800 | %0,00 |
| 18.08.2005 | 2,2100 | 2,2400 | 2,1700 | 2,1800 | %-1,80 |
| 17.08.2005 | 2,1900 | 2,2600 | 2,1600 | 2,2200 | %1,83 |
| 16.08.2005 | 2,0800 | 2,1900 | 2,0800 | 2,1800 | %5,83 |
| 15.08.2005 | 2,1200 | 2,1200 | 2,0400 | 2,0600 | %-3,74 |
| 12.08.2005 | 2,2300 | 2,2300 | 2,1400 | 2,1400 | %-5,31 |
| 11.08.2005 | 2,2300 | 2,3000 | 2,2300 | 2,2600 | %0,44 |
| 10.08.2005 | 2,2300 | 2,2800 | 2,2200 | 2,2500 | %0,45 |
| 09.08.2005 | 2,2600 | 2,2600 | 2,2300 | 2,2400 | %-0,88 |
| 08.08.2005 | 2,2600 | 2,3100 | 2,2500 | 2,2600 | %0,44 |
| 05.08.2005 | 2,2400 | 2,2900 | 2,2400 | 2,2500 | %-0,44 |
| 04.08.2005 | 2,2700 | 2,2800 | 2,2200 | 2,2600 | %4,63 |
| 03.08.2005 | 2,1200 | 2,1600 | 2,1200 | 2,1600 | %3,35 |
| 02.08.2005 | 2,0800 | 2,1100 | 2,0600 | 2,0900 | %-0,48 |
| 01.08.2005 | 2,0900 | 2,1100 | 2,0700 | 2,1000 | %0,48 |