Amerikan Doları 50,0400 %0,04Euro 56,3566 %0,33Gram Altın 6.658,00 %1,43Ons Altın 4.122,86 %1,51Brent Petrol 94,2634 %-0,97EUR/USD 1,1262 %0,28Bitcoin 80.475,77 %0,42Ethereum 2.426,59 %0,23

Temmuz 2005 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20052,13002,14002,09002,0900%0,00
28.07.20052,09002,10002,06002,0900%2,45
27.07.20052,04002,05002,03002,0400%0,00
26.07.20052,04002,06002,03002,0400%-0,49
25.07.20052,05002,08002,04002,0500%-0,49
22.07.20052,06002,07002,04002,0600%0,49
21.07.20052,05002,07002,04002,0500%0,49
20.07.20052,04002,08002,03002,0400%0,00
19.07.20052,04002,07002,03002,0400%0,99
18.07.20052,02002,05002,02002,0200%-1,46
15.07.20052,05002,07002,05002,0500%-0,49
14.07.20052,06002,08002,05002,0600%1,48
13.07.20052,03002,05002,01002,0300%1,00
12.07.20052,01002,05002,01002,0100%-1,95
11.07.20052,05002,07002,04002,0500%0,49
08.07.20052,04002,06002,02002,0400%2,51
07.07.20051,99002,10001,87001,9900%-5,69
06.07.20052,11002,11002,06002,1100%0,96
05.07.20052,09002,18002,06002,0900%1,46
04.07.20052,06002,10001,96002,0600%8,42
01.07.20051,90001,96001,86001,9000%-0,52