Ekim 2004 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2004	2,1500	2,1500	2,1500	2,1500	%0,00
28.10.2004	2,1500	2,1700	2,1400	2,1500	%-0,92
27.10.2004	2,1700	2,2100	2,1600	2,1700	%1,40
26.10.2004	2,1400	2,1800	2,1400	2,1400	%-1,83
25.10.2004	2,1800	2,2800	2,1800	2,1800	%-0,46
22.10.2004	2,1900	2,2300	2,1900	2,1900	%-0,90
21.10.2004	2,2100	2,2600	2,1900	2,2100	%0,91
20.10.2004	2,1900	2,2800	2,1100	2,1900	%-0,45
19.10.2004	2,2000	2,2500	2,1900	2,2000	%0,46
18.10.2004	2,1900	2,2600	2,1900	2,1900	%-2,23
15.10.2004	2,2400	2,2800	2,2300	2,2400	%-1,32
14.10.2004	2,2700	2,3300	2,2500	2,2700	%0,44
13.10.2004	2,2600	2,3200	2,2500	2,2600	%-3,00
12.10.2004	2,3300	2,4000	2,3000	2,3300	%-1,27
11.10.2004	2,3600	2,4600	2,2400	2,3600	%4,89
08.10.2004	2,2500	2,2700	2,2400	2,2500	%2,27
07.10.2004	2,2000	2,2800	2,1400	2,2000	%3,77
06.10.2004	2,1200	2,1500	2,1100	2,1200	%-0,93
05.10.2004	2,1400	2,1700	2,1300	2,1400	%-1,38
04.10.2004	2,1700	2,2000	2,1400	2,1700	%0,93
01.10.2004	2,1500	2,2200	2,1300	2,1500	%-1,38