Amerikan Doları 50,0447 %0,05Euro 56,3719 %0,36Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,8342 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.405,44 %0,33Ethereum 2.419,44 %-0,06

Temmuz 2004 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20042,12002,14002,11002,1200%-0,47
29.07.20042,13002,15002,10002,1300%-0,93
28.07.20042,15002,18002,11002,1500%0,94
27.07.20042,13002,21002,12002,1300%-3,18
26.07.20042,20002,34002,17002,2000%-5,38
23.07.20042,32502,42502,30002,3250%0,54
22.07.20042,31252,32502,28752,3125%0,54
21.07.20042,30002,35002,30002,3000%-1,08
20.07.20042,32502,35002,28752,3250%0,54
19.07.20042,31252,32502,26252,3125%0,54
16.07.20042,30002,35002,28752,3000%-2,65
15.07.20042,36252,41252,33752,3625%3,85
14.07.20042,27502,27502,21252,2750%4,60
13.07.20042,17502,21252,15002,1750%2,35
12.07.20042,12502,15002,11252,1250%0,00
09.07.20042,12502,12502,10002,1250%1,80
08.07.20042,08752,10002,03752,0875%1,21
07.07.20042,06252,10002,03752,0625%-1,20
06.07.20042,08752,12502,07502,0875%0,00
05.07.20042,08752,11252,07502,0875%0,00
02.07.20042,08752,10002,07502,0875%0,00
01.07.20042,08752,10002,08752,0875%-0,60