Haziran 2004 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 2,1000 | 2,1375 | 2,0875 | 2,1000 | %-1,75 |
| 29.06.2004 | 2,1375 | 2,1625 | 2,1125 | 2,1375 | %1,79 |
| 28.06.2004 | 2,1000 | 2,1125 | 2,0750 | 2,1000 | %3,07 |
| 25.06.2004 | 2,0375 | 2,0500 | 2,0125 | 2,0375 | %-1,81 |
| 24.06.2004 | 2,0750 | 2,0875 | 2,0500 | 2,0750 | %1,22 |
| 23.06.2004 | 2,0500 | 2,1250 | 2,0500 | 2,0500 | %-2,38 |
| 22.06.2004 | 2,1000 | 2,1750 | 2,0875 | 2,1000 | %-2,89 |
| 21.06.2004 | 2,1625 | 2,1875 | 2,1500 | 2,1625 | %-0,57 |
| 18.06.2004 | 2,1750 | 2,2375 | 2,1375 | 2,1750 | %-1,69 |
| 17.06.2004 | 2,2125 | 2,2750 | 2,1750 | 2,2125 | %-5,35 |
| 16.06.2004 | 2,3375 | 2,3625 | 2,2875 | 2,3375 | %1,08 |
| 15.06.2004 | 2,3125 | 2,3750 | 2,3125 | 2,3125 | %-1,07 |
| 14.06.2004 | 2,3375 | 2,3750 | 2,3000 | 2,3375 | %0,00 |
| 11.06.2004 | 2,3375 | 2,3750 | 2,3375 | 2,3375 | %0,00 |
| 10.06.2004 | 2,3375 | 2,3875 | 2,3375 | 2,3375 | %0,00 |
| 09.06.2004 | 2,3375 | 2,3875 | 2,3250 | 2,3375 | %0,00 |
| 08.06.2004 | 2,3375 | 2,3750 | 2,3250 | 2,3375 | %-0,53 |
| 07.06.2004 | 2,3500 | 2,4000 | 2,3500 | 2,3500 | %0,00 |
| 04.06.2004 | 2,3500 | 2,4125 | 2,3250 | 2,3500 | %2,17 |
| 03.06.2004 | 2,3000 | 2,3250 | 2,2750 | 2,3000 | %-0,54 |
| 02.06.2004 | 2,3125 | 2,3625 | 2,3000 | 2,3125 | %-2,12 |
| 01.06.2004 | 2,3625 | 2,4000 | 2,3625 | 2,3625 | %1,07 |