Amerikan Doları 50,0414 %0,05Euro 56,3625 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.123,88 %1,54Brent Petrol 94,1748 %-1,06EUR/USD 1,1263 %0,29Bitcoin 80.464,30 %0,41Ethereum 2.426,56 %0,23

Mayıs 2004 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20042,33752,38752,32502,3375%-0,53
28.05.20042,35002,38752,33752,3500%0,00
27.05.20042,35002,37502,33752,3500%-0,53
26.05.20042,36252,42502,33752,3625%-1,05
25.05.20042,38752,43752,25002,3875%3,80
24.05.20042,30002,33752,26252,3000%2,22
21.05.20042,25002,28752,16252,2500%3,45
20.05.20042,17502,21252,17502,1750%0,58
19.05.20042,16252,16252,16252,1625%-0,57
18.05.20042,17502,20001,95002,1750%-0,57
17.05.20042,18752,25002,15002,1875%-0,57
14.05.20042,20002,28752,16252,2000%-1,68
13.05.20042,23752,30002,23752,2375%-1,65
12.05.20042,27502,31252,22502,2750%2,82
11.05.20042,21252,26252,18752,2125%0,00
10.05.20042,21252,23752,18752,2125%-0,56
07.05.20042,22502,30002,17502,2250%-1,66
06.05.20042,26252,31252,26252,2625%-0,55
05.05.20042,27502,30002,21252,2750%3,41
04.05.20042,20002,25002,15002,2000%0,00
03.05.20042,20002,28752,18752,2000%-3,30