Amerikan Doları 50,0451 %0,05Euro 56,3449 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,43 %1,38Brent Petrol 94,1875 %-1,05EUR/USD 1,1259 %0,25Bitcoin 80.590,17 %0,56Ethereum 2.428,24 %0,30

Nisan 2004 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,27502,31252,22502,2750%2,25
29.04.20042,22502,33752,22502,2250%-4,30
28.04.20042,32502,35002,07502,3250%0,54
27.04.20042,31252,38752,28752,3125%-2,63
26.04.20042,37502,48752,36252,3750%-3,06
23.04.20042,45002,45002,45002,4500%0,00
22.04.20042,45002,48752,42502,4500%-1,01
21.04.20042,47502,51252,45002,4750%1,02
20.04.20042,45002,58752,41252,4500%2,62
19.04.20042,38752,41252,35002,3875%2,14
16.04.20042,33752,36252,27502,3375%1,08
15.04.20042,31252,43752,27502,3125%-5,61
14.04.20042,45002,48752,40002,4500%-5,77
13.04.20042,60002,72502,55002,6000%0,97
12.04.20042,57502,65002,50002,5750%3,52
09.04.20042,48752,57502,37502,4875%4,74
08.04.20042,37502,45002,35002,3750%1,60
07.04.20042,33752,38752,28752,3375%2,75
06.04.20042,27502,27502,23752,2750%1,68
05.04.20042,23752,27502,23752,2375%0,00
02.04.20042,23752,32502,23752,2375%0,56
01.04.20042,22502,33752,17502,2250%3,49