Ocak 2004 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,6500 | 1,7000 | 1,6375 | 1,6500 | %-1,49 |
| 29.01.2004 | 1,6750 | 1,7250 | 1,6375 | 1,6750 | %-1,47 |
| 28.01.2004 | 1,7000 | 1,7500 | 1,6875 | 1,7000 | %-4,23 |
| 27.01.2004 | 1,7750 | 1,8125 | 1,7750 | 1,7750 | %-0,70 |
| 26.01.2004 | 1,7875 | 1,8125 | 1,7750 | 1,7875 | %0,00 |
| 23.01.2004 | 1,7875 | 1,7875 | 1,7875 | 1,7875 | %-0,69 |
| 22.01.2004 | 1,8000 | 1,8375 | 1,7750 | 1,8000 | %-1,37 |
| 21.01.2004 | 1,8250 | 1,8500 | 1,8125 | 1,8250 | %0,69 |
| 20.01.2004 | 1,8125 | 1,8250 | 1,7625 | 1,8125 | %0,69 |
| 19.01.2004 | 1,8000 | 1,8000 | 1,7500 | 1,8000 | %-1,37 |
| 16.01.2004 | 1,8250 | 1,8625 | 1,8125 | 1,8250 | %0,00 |
| 15.01.2004 | 1,8250 | 1,8750 | 1,7875 | 1,8250 | %-3,31 |
| 14.01.2004 | 1,8875 | 1,9375 | 1,8750 | 1,8875 | %-0,66 |
| 13.01.2004 | 1,9000 | 1,9375 | 1,8625 | 1,9000 | %-1,94 |
| 12.01.2004 | 1,9375 | 1,9750 | 1,9375 | 1,9375 | %-0,64 |
| 09.01.2004 | 1,9500 | 1,9875 | 1,9500 | 1,9500 | %0,00 |
| 08.01.2004 | 1,9500 | 1,9750 | 1,9375 | 1,9500 | %1,30 |
| 07.01.2004 | 1,9250 | 2,0500 | 1,8625 | 1,9250 | %2,67 |
| 06.01.2004 | 1,8750 | 1,9250 | 1,8750 | 1,8750 | %-1,32 |
| 05.01.2004 | 1,9000 | 1,9125 | 1,8875 | 1,9000 | %0,66 |
| 02.01.2004 | 1,8875 | 1,9000 | 1,8750 | 1,8875 | %0,00 |
| 01.01.2004 | 1,8875 | 1,8875 | 1,8875 | 1,8875 | %0,67 |