Aralık 2003 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,8750 | 1,9000 | 1,8625 | 1,8750 | %-0,66 |
| 30.12.2003 | 1,8875 | 1,9250 | 1,8875 | 1,8875 | %-0,66 |
| 29.12.2003 | 1,9000 | 1,9125 | 1,8375 | 1,9000 | %2,01 |
| 26.12.2003 | 1,8625 | 1,8625 | 1,7875 | 1,8625 | %0,68 |
| 25.12.2003 | 1,8500 | 1,9500 | 1,8375 | 1,8500 | %2,07 |
| 24.12.2003 | 1,8125 | 1,8375 | 1,8125 | 1,8125 | %0,00 |
| 23.12.2003 | 1,8125 | 1,9000 | 1,8125 | 1,8125 | %0,69 |
| 22.12.2003 | 1,8000 | 1,8250 | 1,8000 | 1,8000 | %-0,69 |
| 19.12.2003 | 1,8125 | 1,8250 | 1,8000 | 1,8125 | %0,00 |
| 18.12.2003 | 1,8125 | 1,8500 | 1,8000 | 1,8125 | %0,69 |
| 17.12.2003 | 1,8000 | 1,8125 | 1,7500 | 1,8000 | %2,86 |
| 16.12.2003 | 1,7500 | 1,7875 | 1,7500 | 1,7500 | %-1,41 |
| 15.12.2003 | 1,7750 | 1,8250 | 1,7625 | 1,7750 | %0,00 |
| 12.12.2003 | 1,7750 | 1,8000 | 1,7625 | 1,7750 | %-1,39 |
| 11.12.2003 | 1,8000 | 1,8750 | 1,7500 | 1,8000 | %2,86 |
| 10.12.2003 | 1,7500 | 1,7750 | 1,7375 | 1,7500 | %-1,41 |
| 09.12.2003 | 1,7750 | 1,8250 | 1,7625 | 1,7750 | %0,00 |
| 08.12.2003 | 1,7750 | 1,8000 | 1,7625 | 1,7750 | %1,43 |
| 05.12.2003 | 1,7500 | 1,7625 | 1,7375 | 1,7500 | %-2,10 |
| 04.12.2003 | 1,7875 | 1,8125 | 1,7625 | 1,7875 | %0,70 |
| 03.12.2003 | 1,7750 | 1,8000 | 1,7125 | 1,7750 | %5,19 |
| 02.12.2003 | 1,6875 | 1,6875 | 1,5875 | 1,6875 | %6,30 |
| 01.12.2003 | 1,5875 | 1,6000 | 1,5250 | 1,5875 | %9,48 |