Ekim 2003 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,6500	1,6875	1,6250	1,6500	%1,54
30.10.2003	1,6250	1,6875	1,6125	1,6250	%-2,26
29.10.2003	1,6625	1,6625	1,6625	1,6625	%0,00
28.10.2003	1,6625	1,7125	1,6500	1,6625	%-2,21
27.10.2003	1,7000	1,7250	1,6250	1,7000	%6,25
24.10.2003	1,6000	1,6125	1,5625	1,6000	%3,23
23.10.2003	1,5500	1,5875	1,5500	1,5500	%0,00
22.10.2003	1,5500	1,5750	1,5375	1,5500	%-1,59
21.10.2003	1,5750	1,6125	1,5125	1,5750	%5,88
20.10.2003	1,4875	1,5375	1,4625	1,4875	%2,59
17.10.2003	1,4500	1,4500	1,4250	1,4500	%0,00
16.10.2003	1,4500	1,4750	1,4250	1,4500	%1,75
15.10.2003	1,4250	1,4500	1,4000	1,4250	%-0,87
14.10.2003	1,4375	1,4500	1,4125	1,4375	%0,88
13.10.2003	1,4250	1,4875	1,4250	1,4250	%-0,87
10.10.2003	1,4375	1,4625	1,4125	1,4375	%1,77
09.10.2003	1,4125	1,4500	1,4000	1,4125	%-4,24
08.10.2003	1,4750	1,5125	1,4625	1,4750	%-2,48
07.10.2003	1,5125	1,5625	1,5000	1,5125	%0,83
06.10.2003	1,5000	1,5250	1,4750	1,5000	%3,45
03.10.2003	1,4500	1,4625	1,4125	1,4500	%5,45
02.10.2003	1,3750	1,4125	1,3375	1,3750	%3,77
01.10.2003	1,3250	1,3375	1,3000	1,3250	%1,92