Ağustos 2003 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,0938 | 1,1125 | 1,0812 | 1,0938 | %0,57 |
| 28.08.2003 | 1,0875 | 1,1000 | 0,981250 | 1,0875 | %-0,57 |
| 27.08.2003 | 1,0938 | 1,1188 | 1,0812 | 1,0938 | %-1,13 |
| 26.08.2003 | 1,1062 | 1,1125 | 1,0938 | 1,1062 | %-1,67 |
| 25.08.2003 | 1,1250 | 1,1312 | 1,1000 | 1,1250 | %2,27 |
| 22.08.2003 | 1,1000 | 1,1125 | 1,0875 | 1,1000 | %0,57 |
| 21.08.2003 | 1,0938 | 1,1000 | 1,0750 | 1,0938 | %-0,57 |
| 20.08.2003 | 1,1000 | 1,1125 | 1,0250 | 1,1000 | %-0,56 |
| 19.08.2003 | 1,1062 | 1,1125 | 1,0750 | 1,1062 | %-1,67 |
| 18.08.2003 | 1,1250 | 1,1625 | 1,1188 | 1,1250 | %-2,17 |
| 15.08.2003 | 1,1500 | 1,1625 | 1,1375 | 1,1500 | %-2,13 |
| 14.08.2003 | 1,1750 | 1,3000 | 1,1000 | 1,1750 | %-4,08 |
| 13.08.2003 | 1,2250 | 1,2375 | 1,2125 | 1,2250 | %1,55 |
| 12.08.2003 | 1,2062 | 1,2250 | 1,1625 | 1,2062 | %7,82 |
| 11.08.2003 | 1,1188 | 1,1188 | 1,0750 | 1,1188 | %2,29 |
| 08.08.2003 | 1,0938 | 1,1000 | 1,0688 | 1,0938 | %3,55 |
| 07.08.2003 | 1,0562 | 1,0625 | 1,0438 | 1,0562 | %0,60 |
| 06.08.2003 | 1,0500 | 1,0562 | 1,0438 | 1,0500 | %0,60 |
| 05.08.2003 | 1,0438 | 1,0562 | 1,0375 | 1,0438 | %0,60 |
| 04.08.2003 | 1,0375 | 1,0438 | 1,0250 | 1,0375 | %1,22 |
| 01.08.2003 | 1,0250 | 1,0312 | 1,0188 | 1,0250 | %0,00 |