Temmuz 2003 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,0250 | 1,0250 | 1,0125 | 1,0250 | %0,61 |
| 30.07.2003 | 1,0188 | 1,0250 | 1,0125 | 1,0188 | %0,00 |
| 29.07.2003 | 1,0188 | 1,0250 | 1,0125 | 1,0188 | %0,00 |
| 28.07.2003 | 1,0188 | 1,0375 | 1,0188 | 1,0188 | %-0,61 |
| 25.07.2003 | 1,0250 | 1,0312 | 1,0188 | 1,0250 | %0,00 |
| 24.07.2003 | 1,0250 | 1,0312 | 1,0125 | 1,0250 | %-0,61 |
| 23.07.2003 | 1,0312 | 1,0312 | 1,0000 | 1,0312 | %-0,60 |
| 22.07.2003 | 1,0375 | 1,0500 | 1,0375 | 1,0375 | %-1,19 |
| 21.07.2003 | 1,0500 | 1,0688 | 1,0375 | 1,0500 | %0,60 |
| 18.07.2003 | 1,0438 | 1,0688 | 1,0375 | 1,0438 | %-0,60 |
| 17.07.2003 | 1,0500 | 1,0688 | 1,0438 | 1,0500 | %0,00 |
| 16.07.2003 | 1,0500 | 1,0688 | 1,0375 | 1,0500 | %1,82 |
| 15.07.2003 | 1,0312 | 1,0375 | 1,0188 | 1,0312 | %1,23 |
| 14.07.2003 | 1,0188 | 1,0250 | 0,968750 | 1,0188 | %-1,21 |
| 11.07.2003 | 1,0312 | 1,0312 | 1,0188 | 1,0312 | %-0,60 |
| 10.07.2003 | 1,0375 | 1,0562 | 1,0125 | 1,0375 | %-1,78 |
| 09.07.2003 | 1,0562 | 1,0625 | 0,975000 | 1,0562 | %7,64 |
| 08.07.2003 | 0,981250 | 1,0562 | 0,981250 | 0,981250 | %0,64 |
| 07.07.2003 | 0,975000 | 0,987500 | 0,968750 | 0,975000 | %-3,70 |
| 04.07.2003 | 1,0125 | 1,0312 | 1,0125 | 1,0125 | %-1,22 |
| 03.07.2003 | 1,0250 | 1,0375 | 1,0062 | 1,0250 | %-0,61 |
| 02.07.2003 | 1,0312 | 1,0438 | 1,0312 | 1,0312 | %-0,60 |
| 01.07.2003 | 1,0375 | 1,0500 | 1,0312 | 1,0375 | %-0,60 |