Haziran 2003 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,0438 | 1,0562 | 1,0375 | 1,0438 | %0,00 |
| 27.06.2003 | 1,0438 | 1,0500 | 1,0375 | 1,0438 | %-0,60 |
| 26.06.2003 | 1,0500 | 1,0500 | 1,0375 | 1,0500 | %1,82 |
| 25.06.2003 | 1,0312 | 1,0375 | 1,0250 | 1,0312 | %-0,60 |
| 24.06.2003 | 1,0375 | 1,0500 | 1,0375 | 1,0375 | %-0,60 |
| 23.06.2003 | 1,0438 | 1,0562 | 1,0438 | 1,0438 | %-1,18 |
| 20.06.2003 | 1,0562 | 1,0812 | 1,0562 | 1,0562 | %-0,59 |
| 19.06.2003 | 1,0625 | 1,0750 | 1,0500 | 1,0625 | %0,00 |
| 18.06.2003 | 1,0625 | 1,0750 | 1,0625 | 1,0625 | %-0,58 |
| 17.06.2003 | 1,0688 | 1,1062 | 1,0688 | 1,0688 | %0,59 |
| 16.06.2003 | 1,0625 | 1,0688 | 1,0562 | 1,0625 | %3,03 |
| 13.06.2003 | 1,0312 | 1,0375 | 1,0188 | 1,0312 | %1,23 |
| 12.06.2003 | 1,0188 | 1,0312 | 1,0188 | 1,0188 | %0,00 |
| 11.06.2003 | 1,0188 | 1,0375 | 1,0125 | 1,0188 | %-1,81 |
| 10.06.2003 | 1,0375 | 1,0562 | 1,0375 | 1,0375 | %-0,60 |
| 09.06.2003 | 1,0438 | 1,0688 | 1,0438 | 1,0438 | %-1,76 |
| 06.06.2003 | 1,0625 | 1,0750 | 1,0500 | 1,0625 | %1,80 |
| 05.06.2003 | 1,0438 | 1,0562 | 1,0375 | 1,0438 | %-0,60 |
| 04.06.2003 | 1,0500 | 1,0875 | 1,0500 | 1,0500 | %-1,75 |
| 03.06.2003 | 1,0688 | 1,1000 | 0,981250 | 1,0688 | %-2,29 |
| 02.06.2003 | 1,0938 | 1,1062 | 1,0875 | 1,0938 | %0,57 |