Mayıs 2003 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,0875 | 1,1062 | 1,0875 | 1,0875 | %-1,69 |
| 29.05.2003 | 1,1062 | 1,1188 | 1,0750 | 1,1062 | %3,51 |
| 28.05.2003 | 1,0688 | 1,0750 | 1,0625 | 1,0688 | %2,40 |
| 27.05.2003 | 1,0438 | 1,0688 | 1,0438 | 1,0438 | %0,60 |
| 26.05.2003 | 1,0375 | 1,0500 | 1,0062 | 1,0375 | %3,75 |
| 23.05.2003 | 1,0000 | 1,0188 | 1,0000 | 1,0000 | %0,00 |
| 22.05.2003 | 1,0000 | 1,0125 | 0,987500 | 1,0000 | %0,63 |
| 21.05.2003 | 0,993750 | 1,0125 | 0,981250 | 0,993750 | %1,92 |
| 20.05.2003 | 0,975000 | 1,0062 | 0,975000 | 0,975000 | %-3,11 |
| 19.05.2003 | 1,0062 | 1,0062 | 1,0062 | 1,0062 | %0,00 |
| 16.05.2003 | 1,0062 | 1,0375 | 0,993750 | 1,0062 | %-0,62 |
| 15.05.2003 | 1,0125 | 1,0375 | 1,0000 | 1,0125 | %-2,41 |
| 14.05.2003 | 1,0375 | 1,0688 | 1,0250 | 1,0375 | %-4,05 |
| 13.05.2003 | 1,0812 | 1,0938 | 0,968750 | 1,0812 | %0,00 |
| 12.05.2003 | 1,0812 | 1,0938 | 1,0750 | 1,0812 | %0,00 |
| 09.05.2003 | 1,0812 | 1,1125 | 1,0812 | 1,0812 | %-1,14 |
| 08.05.2003 | 1,0938 | 1,1188 | 1,0812 | 1,0938 | %-1,13 |
| 07.05.2003 | 1,1062 | 1,1250 | 1,0938 | 1,1062 | %-1,67 |
| 06.05.2003 | 1,1250 | 1,1500 | 1,1125 | 1,1250 | %-1,10 |
| 05.05.2003 | 1,1375 | 1,1562 | 1,1312 | 1,1375 | %-0,55 |
| 02.05.2003 | 1,1438 | 1,1812 | 1,1438 | 1,1438 | %-1,61 |
| 01.05.2003 | 1,1625 | 1,1938 | 1,1438 | 1,1625 | %0,54 |