Ağustos 2002 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,3821 | 1,3821 | 1,3821 | 1,3821 | %2,08 |
| 29.08.2002 | 1,3539 | 1,4385 | 1,3539 | 1,3539 | %0,00 |
| 28.08.2002 | 1,3539 | 1,4103 | 1,3539 | 1,3539 | %0,00 |
| 27.08.2002 | 1,3539 | 1,4103 | 1,3539 | 1,3539 | %4,35 |
| 26.08.2002 | 1,2975 | 1,3257 | 1,2975 | 1,2975 | %-2,13 |
| 23.08.2002 | 1,3257 | 1,3257 | 1,3257 | 1,3257 | %0,00 |
| 22.08.2002 | 1,3257 | 1,3821 | 1,3257 | 1,3257 | %-2,08 |
| 21.08.2002 | 1,3539 | 1,3821 | 1,3539 | 1,3539 | %-4,00 |
| 20.08.2002 | 1,4103 | 1,4385 | 1,3539 | 1,4103 | %11,11 |
| 19.08.2002 | 1,2693 | 1,2975 | 1,2411 | 1,2693 | %2,27 |
| 16.08.2002 | 1,2411 | 1,2693 | 1,2129 | 1,2411 | %2,33 |
| 15.08.2002 | 1,2129 | 1,2975 | 1,2129 | 1,2129 | %-4,44 |
| 14.08.2002 | 1,2693 | 1,2693 | 1,2129 | 1,2693 | %2,27 |
| 13.08.2002 | 1,2411 | 1,2975 | 1,2129 | 1,2411 | %2,33 |
| 12.08.2002 | 1,2129 | 1,2975 | 1,1395 | 1,2129 | %14,36 |
| 09.08.2002 | 1,0606 | 1,0831 | 1,0493 | 1,0606 | %-2,08 |
| 08.08.2002 | 1,0831 | 1,1057 | 1,0718 | 1,0831 | %1,05 |
| 07.08.2002 | 1,0718 | 1,0944 | 1,0606 | 1,0718 | %1,06 |
| 06.08.2002 | 1,0606 | 1,0831 | 1,0267 | 1,0606 | %3,30 |
| 05.08.2002 | 1,0267 | 1,0606 | 1,0267 | 1,0267 | %0,00 |
| 02.08.2002 | 1,0267 | 1,0380 | 1,0154 | 1,0267 | %3,41 |
| 01.08.2002 | 0,992870 | 1,0267 | 0,992870 | 0,992870 | %-3,30 |