Haziran 2001 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,1283 | 1,1395 | 1,0944 | 1,1283 | %1,01 |
| 28.06.2001 | 1,1170 | 1,1170 | 1,1170 | 1,1170 | %0,00 |
| 27.06.2001 | 1,1170 | 1,1395 | 1,1057 | 1,1170 | %-1,00 |
| 26.06.2001 | 1,1283 | 1,1508 | 1,0493 | 1,1283 | %6,38 |
| 25.06.2001 | 1,0606 | 1,0831 | 1,0380 | 1,0606 | %2,17 |
| 22.06.2001 | 1,0380 | 1,0606 | 1,0380 | 1,0380 | %0,00 |
| 21.06.2001 | 1,0380 | 1,0606 | 1,0380 | 1,0380 | %-3,16 |
| 20.06.2001 | 1,0718 | 1,0831 | 1,0380 | 1,0718 | %2,70 |
| 19.06.2001 | 1,0436 | 1,1847 | 1,0154 | 1,0436 | %-7,50 |
| 18.06.2001 | 1,1283 | 1,1847 | 1,1283 | 1,1283 | %-4,76 |
| 15.06.2001 | 1,1847 | 1,2129 | 1,1565 | 1,1847 | %-2,33 |
| 14.06.2001 | 1,2129 | 1,2411 | 1,1565 | 1,2129 | %4,37 |
| 13.06.2001 | 1,1621 | 1,1621 | 1,0944 | 1,1621 | %6,19 |
| 12.06.2001 | 1,0944 | 1,1283 | 1,0831 | 1,0944 | %-5,37 |
| 11.06.2001 | 1,1565 | 1,1847 | 1,1283 | 1,1565 | %-2,38 |
| 08.06.2001 | 1,1847 | 1,2411 | 1,1847 | 1,1847 | %-2,33 |
| 07.06.2001 | 1,2129 | 1,2693 | 1,1847 | 1,2129 | %10,26 |
| 06.06.2001 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 05.06.2001 | 1,1000 | 1,1847 | 1,1000 | 1,1000 | %-4,88 |
| 04.06.2001 | 1,1565 | 1,2129 | 1,1565 | 1,1565 | %-1,44 |
| 01.06.2001 | 1,1734 | 1,1847 | 1,1283 | 1,1734 | %6,67 |