Aralık 2000 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | %0,00 |
| 28.12.2000 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | %0,00 |
| 27.12.2000 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | %0,00 |
| 26.12.2000 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | %0,00 |
| 25.12.2000 | 1,4950 | 1,4950 | 1,2693 | 1,4950 | %6,00 |
| 22.12.2000 | 1,4103 | 1,4385 | 1,4103 | 1,4103 | %2,04 |
| 21.12.2000 | 1,3821 | 1,4385 | 1,3821 | 1,3821 | %8,89 |
| 20.12.2000 | 1,2693 | 1,4103 | 1,2693 | 1,2693 | %-11,76 |
| 19.12.2000 | 1,4385 | 1,4950 | 1,4385 | 1,4385 | %-3,77 |
| 18.12.2000 | 1,4950 | 1,4950 | 1,2693 | 1,4950 | %0,00 |
| 15.12.2000 | 1,4950 | 1,4950 | 1,3821 | 1,4950 | %17,78 |
| 14.12.2000 | 1,2693 | 1,2693 | 1,1847 | 1,2693 | %0,00 |
| 13.12.2000 | 1,2693 | 1,4103 | 1,2693 | 1,2693 | %-10,00 |
| 12.12.2000 | 1,4103 | 1,4385 | 1,3821 | 1,4103 | %-3,85 |
| 11.12.2000 | 1,4667 | 1,5232 | 1,4667 | 1,4667 | %-1,89 |
| 08.12.2000 | 1,4950 | 1,4950 | 1,3821 | 1,4950 | %-3,64 |
| 07.12.2000 | 1,5514 | 1,6360 | 1,5232 | 1,5514 | %-3,51 |
| 06.12.2000 | 1,6078 | 1,6078 | 1,5514 | 1,6078 | %16,33 |
| 05.12.2000 | 1,3821 | 1,3821 | 1,2129 | 1,3821 | %11,36 |
| 04.12.2000 | 1,2411 | 1,4103 | 1,2411 | 1,2411 | %-10,20 |
| 01.12.2000 | 1,3821 | 1,4950 | 1,3539 | 1,3821 | %-9,26 |