Kasım 2000 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,5232 | 1,5514 | 1,4667 | 1,5232 | %3,85 |
| 29.11.2000 | 1,4667 | 1,4667 | 1,3257 | 1,4667 | %-1,89 |
| 28.11.2000 | 1,4950 | 1,6642 | 1,4950 | 1,4950 | %-13,11 |
| 27.11.2000 | 1,7206 | 1,7770 | 1,6642 | 1,7206 | %0,00 |
| 24.11.2000 | 1,7206 | 1,7770 | 1,7206 | 1,7206 | %0,00 |
| 23.11.2000 | 1,7206 | 1,8052 | 1,6360 | 1,7206 | %7,02 |
| 22.11.2000 | 1,6078 | 1,7488 | 1,5514 | 1,6078 | %-13,64 |
| 21.11.2000 | 1,8616 | 1,8616 | 1,8616 | 1,8616 | %0,00 |
| 20.11.2000 | 1,8616 | 1,9180 | 1,8616 | 1,8616 | %-5,71 |
| 17.11.2000 | 1,9745 | 1,9745 | 1,9462 | 1,9745 | %0,00 |
| 16.11.2000 | 1,9745 | 2,0027 | 1,9462 | 1,9745 | %-1,41 |
| 15.11.2000 | 2,0027 | 2,0027 | 1,9745 | 2,0027 | %0,00 |
| 14.11.2000 | 2,0027 | 2,0873 | 1,9745 | 2,0027 | %-4,05 |
| 13.11.2000 | 2,0873 | 2,1155 | 2,0873 | 2,0873 | %0,00 |
| 10.11.2000 | 2,0873 | 2,1155 | 2,0591 | 2,0873 | %1,37 |
| 09.11.2000 | 2,0591 | 2,0873 | 2,0591 | 2,0591 | %-2,67 |
| 08.11.2000 | 2,1155 | 2,1437 | 2,0027 | 2,1155 | %0,00 |
| 07.11.2000 | 2,1155 | 2,1437 | 2,0873 | 2,1155 | %-1,32 |
| 06.11.2000 | 2,1437 | 2,1719 | 2,1155 | 2,1437 | %1,33 |
| 03.11.2000 | 2,1155 | 2,2001 | 2,0873 | 2,1155 | %8,70 |
| 02.11.2000 | 1,9462 | 1,9462 | 1,9462 | 1,9462 | %0,00 |
| 01.11.2000 | 1,9462 | 1,9462 | 1,9180 | 1,9462 | %1,47 |