Ağustos 2000 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,7488 | 1,7770 | 1,7206 | 1,7488 | %0,00 |
| 30.08.2000 | 1,7488 | 1,7488 | 1,7488 | 1,7488 | %0,00 |
| 29.08.2000 | 1,7488 | 1,7488 | 1,7488 | 1,7488 | %0,00 |
| 28.08.2000 | 1,7488 | 1,7770 | 1,7206 | 1,7488 | %-1,59 |
| 25.08.2000 | 1,7770 | 1,8052 | 1,7206 | 1,7770 | %0,00 |
| 24.08.2000 | 1,7770 | 1,7770 | 1,7488 | 1,7770 | %1,61 |
| 23.08.2000 | 1,7488 | 1,7488 | 1,7488 | 1,7488 | %0,00 |
| 22.08.2000 | 1,7488 | 1,7770 | 1,7488 | 1,7488 | %-3,13 |
| 21.08.2000 | 1,8052 | 1,8334 | 1,8052 | 1,8052 | %-1,54 |
| 18.08.2000 | 1,8334 | 1,8334 | 1,8334 | 1,8334 | %1,56 |
| 17.08.2000 | 1,8052 | 1,8334 | 1,8052 | 1,8052 | %-1,54 |
| 16.08.2000 | 1,8334 | 1,8616 | 1,8334 | 1,8334 | %-1,52 |
| 15.08.2000 | 1,8616 | 1,9180 | 1,8616 | 1,8616 | %0,00 |
| 14.08.2000 | 1,8616 | 1,8898 | 1,8334 | 1,8616 | %3,12 |
| 11.08.2000 | 1,8052 | 1,8052 | 1,8052 | 1,8052 | %0,00 |
| 10.08.2000 | 1,8052 | 1,8616 | 1,6924 | 1,8052 | %-1,54 |
| 09.08.2000 | 1,8334 | 1,8616 | 1,8052 | 1,8334 | %0,00 |
| 08.08.2000 | 1,8334 | 1,8616 | 1,8334 | 1,8334 | %1,56 |
| 07.08.2000 | 1,8052 | 1,8616 | 1,8052 | 1,8052 | %-3,03 |
| 04.08.2000 | 1,8616 | 1,8898 | 1,8334 | 1,8616 | %0,00 |
| 03.08.2000 | 1,8616 | 1,8898 | 1,8616 | 1,8616 | %-1,49 |
| 02.08.2000 | 1,8898 | 1,9180 | 1,8898 | 1,8898 | %-1,47 |
| 01.08.2000 | 1,9180 | 1,9180 | 1,9180 | 1,9180 | %0,00 |