Temmuz 2000 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,9180 | 1,9180 | 1,8898 | 1,9180 | %1,49 |
| 28.07.2000 | 1,8898 | 1,9462 | 1,8898 | 1,8898 | %1,52 |
| 27.07.2000 | 1,8616 | 1,9180 | 1,6642 | 1,8616 | %8,20 |
| 26.07.2000 | 1,7206 | 1,7488 | 1,7206 | 1,7206 | %-3,17 |
| 25.07.2000 | 1,7770 | 1,8052 | 1,7488 | 1,7770 | %0,00 |
| 24.07.2000 | 1,7770 | 1,8334 | 1,7770 | 1,7770 | %-1,56 |
| 21.07.2000 | 1,8052 | 1,8334 | 1,8052 | 1,8052 | %0,00 |
| 20.07.2000 | 1,8052 | 1,8334 | 1,8052 | 1,8052 | %-31,91 |
| 19.07.2000 | 2,6514 | 2,7360 | 2,6514 | 2,6514 | %0,00 |
| 18.07.2000 | 2,6514 | 2,7360 | 2,6514 | 2,6514 | %-2,08 |
| 17.07.2000 | 2,7078 | 2,7924 | 2,7078 | 2,7078 | %-2,04 |
| 14.07.2000 | 2,7642 | 2,8206 | 2,7360 | 2,7642 | %-2,00 |
| 13.07.2000 | 2,8206 | 2,8771 | 2,8206 | 2,8206 | %0,00 |
| 12.07.2000 | 2,8206 | 2,8489 | 2,7360 | 2,8206 | %2,04 |
| 11.07.2000 | 2,7642 | 2,9335 | 2,7642 | 2,7642 | %-6,67 |
| 10.07.2000 | 2,9617 | 2,9617 | 2,8206 | 2,9617 | %3,96 |
| 07.07.2000 | 2,8489 | 2,8771 | 2,8206 | 2,8489 | %-0,98 |
| 06.07.2000 | 2,8771 | 2,9335 | 2,8206 | 2,8771 | %0,99 |
| 05.07.2000 | 2,8489 | 2,9053 | 2,8206 | 2,8489 | %-0,98 |
| 04.07.2000 | 2,8771 | 2,9335 | 2,8206 | 2,8771 | %-2,86 |
| 03.07.2000 | 2,9617 | 2,9617 | 2,7924 | 2,9617 | %6,06 |