Amerikan Doları 50,0239 %0,01Euro 56,1706 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 94,6248 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.208,01 %0,09Ethereum 2.417,82 %-0,13

Balsu Gıda Sanayi ve Ticaret A.Ş. geçmiş verileri

20 Şubat 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20267,55007,61007,32007,4000%-2,25
02.11.20267,55007,70007,20007,5700%-1,17
30.10.20267,51007,77007,38007,6600%2,00
28.10.20267,70007,73007,29007,5100%-2,47
27.10.20267,61007,87007,55007,7000%1,32
26.10.20267,28007,95007,22007,6000%5,12
23.10.20267,36007,42006,99007,2300%-1,77
22.10.20267,60007,89007,34007,3600%-3,16
21.10.20267,43007,68007,15007,6000%2,29
20.10.20267,47008,00006,81007,4300%-0,54
19.10.20267,99008,01007,34007,4700%-6,97
16.10.20268,28008,34007,88008,0300%-3,25
15.10.20268,56008,59008,26008,3000%-3,82
14.10.20269,20009,20008,63008,6300%-6,70
13.10.20269,02009,35008,72009,2500%2,10
12.10.20269,02009,45008,94009,0600%0,44
09.10.20268,71009,09008,65009,0200%3,68
08.10.20268,80008,81008,27008,7000%0,35
07.10.20268,71008,97008,22008,6700%-1,48
06.10.20269,01009,12008,62008,8000%-2,11
05.10.20268,42009,04008,30008,9900%9,37
02.10.20267,86008,22007,67008,2200%9,89
01.10.20266,86007,48006,80007,4800%10,00
30.09.20266,78006,91006,46006,8000%0,89
29.09.20266,95007,03006,44006,7400%1,20
28.09.20267,37007,38006,66006,6600%-10,00
25.09.20266,93007,55006,89007,4000%6,78
24.09.20266,85007,27006,79006,9300%0,58
23.09.20266,64007,09006,55006,8900%3,77
22.09.20266,60007,14006,52006,6400%-3,49

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat