Amerikan Doları 50,0372 %0,04Euro 56,1876 %0,03Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.598,00 %0,57Ethereum 2.432,61 %0,48

Ekim 2017 Balatacılar Balatacılık Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20170,6000000,6000000,6000000,600000%0,00
30.10.20170,6000000,6000000,6000000,600000%0,00
27.10.20170,6000000,6000000,6000000,600000%0,00
26.10.20170,6000000,6000000,6000000,600000%3,45
25.10.20170,5800000,6100000,5800000,580000%-4,92
24.10.20170,6100000,6100000,6100000,610000%0,00
23.10.20170,6100000,6100000,6000000,610000%0,00
20.10.20170,6000000,6100000,6000000,610000%0,00
19.10.20170,6100000,6100000,6100000,610000%0,00
18.10.20170,6100000,6100000,6000000,610000%0,00
17.10.20170,6100000,6100000,6100000,610000%0,00
16.10.20170,6100000,6100000,6100000,610000%0,00
13.10.20170,5900000,6100000,5900000,610000%3,39
12.10.20170,5800000,5900000,5800000,590000%3,51
11.10.20170,5800000,5800000,5700000,570000%0,00
10.10.20170,5700000,5700000,5700000,570000%0,00
09.10.20170,5700000,5800000,5700000,570000%-3,39
06.10.20170,5900000,5900000,5900000,590000%0,00
05.10.20170,5900000,5900000,5900000,590000%3,51
04.10.20170,5900000,5900000,5700000,570000%-3,39
03.10.20170,5900000,5900000,5900000,590000%1,72
02.10.20170,5800000,5800000,5800000,580000%0,00