Amerikan Doları 50,0388 %0,04Euro 56,2072 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.901,98 %0,95Ethereum 2.443,49 %0,93

Mayıs 2016 Balatacılar Balatacılık Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20160,7700000,7700000,7700000,770000%2,67
30.05.20160,7300000,7500000,7300000,750000%7,14
27.05.20160,6800000,7000000,6800000,700000%2,94
26.05.20160,7000000,7000000,6800000,680000%-2,86
25.05.20160,7000000,7000000,7000000,700000%0,00
24.05.20160,7000000,7000000,7000000,700000%0,00
23.05.20160,7000000,7000000,7000000,700000%0,00
20.05.20160,7000000,7000000,7000000,700000%-1,41
19.05.20160,7100000,7100000,7100000,710000%0,00
18.05.20160,7200000,7200000,7100000,710000%-1,39
17.05.20160,7200000,7200000,7000000,720000%0,00
16.05.20160,7500000,7500000,7000000,720000%-1,37
13.05.20160,7300000,7300000,7300000,730000%0,00
12.05.20160,7300000,7300000,7300000,730000%-1,35
11.05.20160,7400000,7400000,7400000,740000%-1,33
10.05.20160,7500000,7500000,7500000,750000%0,00
09.05.20160,7700000,7700000,7500000,750000%0,00
06.05.20160,7500000,7500000,7500000,750000%0,00
05.05.20160,7500000,7500000,7000000,750000%0,00
04.05.20160,7300000,7600000,7300000,750000%0,00
03.05.20160,7500000,7500000,7500000,750000%0,00
02.05.20160,7700000,7700000,7500000,750000%-3,85