Amerikan Doları 50,0428 %0,05Euro 56,3201 %0,26Gram Altın 6.669,50 %1,54Ons Altın 4.122,01 %1,49Brent Petrol 93,6271 %-1,64EUR/USD 1,1254 %0,21Bitcoin 80.686,00 %0,68Ethereum 2.425,82 %0,20

Aralık 2012 Balatacılar Balatacılık Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,51482,51482,50902,5148%-2,05
28.12.20122,56732,56732,53822,5673%1,15
27.12.20122,53822,56732,53822,5382%-5,02
26.12.20122,67242,68402,53822,6724%5,29
25.12.20122,53822,61402,53822,5382%-3,33
24.12.20122,62572,62572,62572,6257%4,65
21.12.20122,50902,62572,50902,5090%-4,44
20.12.20122,62572,82992,62572,6257%-6,25
19.12.20122,80072,85322,80072,8007%8,35
18.12.20122,58482,91742,58482,5848%-5,34
17.12.20122,73072,73072,45062,7307%2,18
14.12.20122,67242,97582,67242,6724%-14,55
13.12.20123,12753,48923,12753,1275%-7,59
12.12.20123,38423,38423,38423,3842%5,45
11.12.20123,20923,20922,91743,2092%17,52
10.12.20122,73072,73072,47982,7307%20,00
07.12.20122,27562,27562,21722,2756%-1,76
06.12.20122,31642,42152,31642,3164%-0,25
05.12.20122,32232,39232,32232,3223%-4,33
04.12.20122,42732,45062,42732,4273%-1,42
03.12.20122,46232,50902,46232,4623%-0,47