Ekim 2012 Balatacılar Balatacılık Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 4,2594 | 4,3178 | 4,2011 | 4,2594 | %4,29 |
| 30.10.2012 | 4,0844 | 4,3178 | 4,0844 | 4,0844 | %-4,11 |
| 29.10.2012 | 4,2594 | 4,2594 | 4,2594 | 4,2594 | %0,00 |
| 26.10.2012 | 4,2594 | 4,2594 | 4,2594 | 4,2594 | %0,00 |
| 25.10.2012 | 4,2594 | 4,2594 | 4,2594 | 4,2594 | %0,00 |
| 24.10.2012 | 4,2594 | 4,2594 | 4,2594 | 4,2594 | %0,00 |
| 23.10.2012 | 4,2594 | 4,3762 | 4,2594 | 4,2594 | %-2,67 |
| 22.10.2012 | 4,3762 | 4,4928 | 4,2594 | 4,3762 | %-1,32 |
| 19.10.2012 | 4,4345 | 4,5512 | 4,3762 | 4,4345 | %1,33 |
| 18.10.2012 | 4,3762 | 4,6679 | 4,3762 | 4,3762 | %-6,25 |
| 17.10.2012 | 4,6679 | 4,9480 | 4,6679 | 4,6679 | %3,90 |
| 16.10.2012 | 4,4928 | 4,9946 | 4,4928 | 4,4928 | %-18,95 |
| 15.10.2012 | 5,5431 | 5,6015 | 5,3681 | 5,5431 | %11,76 |
| 12.10.2012 | 4,9596 | 4,9596 | 4,5512 | 4,9596 | %10,68 |
| 11.10.2012 | 4,4812 | 4,4812 | 4,2011 | 4,4812 | %9,71 |
| 10.10.2012 | 4,0844 | 4,1428 | 4,0844 | 4,0844 | %-11,39 |
| 09.10.2012 | 4,6095 | 4,6679 | 4,6095 | 4,6095 | %-8,14 |
| 08.10.2012 | 5,0180 | 5,0763 | 4,9596 | 5,0180 | %-11,16 |
| 05.10.2012 | 5,6482 | 5,6482 | 5,6482 | 5,6482 | %7,56 |
| 04.10.2012 | 5,2514 | 5,2514 | 4,7846 | 5,2514 | %-10,00 |
| 03.10.2012 | 5,8349 | 6,4184 | 5,8349 | 5,8349 | %-10,31 |
| 02.10.2012 | 6,5059 | 6,7101 | 6,5059 | 6,5059 | %-9,72 |
| 01.10.2012 | 7,2061 | 7,5853 | 7,1769 | 7,2061 | %0,00 |