Temmuz 2022 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 24,0600 | 24,2200 | 23,7000 | 23,7000 | %-1,50 |
| 28.07.2022 | 24,7000 | 25,1200 | 24,0400 | 24,0600 | %-2,43 |
| 27.07.2022 | 24,7200 | 25,0000 | 24,5000 | 24,6600 | %-0,24 |
| 26.07.2022 | 25,9200 | 25,9200 | 24,7000 | 24,7200 | %-4,56 |
| 25.07.2022 | 25,1000 | 26,2800 | 24,7000 | 25,9000 | %3,93 |
| 22.07.2022 | 24,2000 | 24,9400 | 23,7600 | 24,9200 | %3,06 |
| 21.07.2022 | 24,3400 | 24,4400 | 23,8800 | 24,1800 | %-0,25 |
| 20.07.2022 | 23,8200 | 24,6400 | 23,6200 | 24,2400 | %2,28 |
| 19.07.2022 | 24,0000 | 24,0200 | 23,4200 | 23,7000 | %0,08 |
| 18.07.2022 | 24,0400 | 24,3600 | 23,5200 | 23,6800 | %0,25 |
| 14.07.2022 | 22,7200 | 23,7800 | 22,2800 | 23,6200 | %3,96 |
| 13.07.2022 | 21,4600 | 22,7200 | 21,0400 | 22,7200 | %6,17 |
| 08.07.2022 | 21,4200 | 21,7000 | 21,3600 | 21,4000 | %-0,09 |
| 07.07.2022 | 21,6000 | 21,7600 | 21,3600 | 21,4200 | %-0,28 |
| 06.07.2022 | 21,2000 | 21,6400 | 20,5200 | 21,4800 | %2,78 |
| 05.07.2022 | 21,2800 | 21,4600 | 20,7000 | 20,9000 | %-1,69 |
| 04.07.2022 | 21,7000 | 21,9600 | 21,1400 | 21,2600 | %-1,02 |
| 01.07.2022 | 21,5000 | 21,5800 | 21,2400 | 21,4800 | %0,85 |