Ağustos 2019 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | %0,00 |
| 29.08.2019 | 5,4600 | 5,5200 | 5,2500 | 5,3500 | %-2,73 |
| 28.08.2019 | 5,5500 | 5,7000 | 5,2300 | 5,5000 | %0,18 |
| 27.08.2019 | 5,1700 | 5,5000 | 5,1100 | 5,4900 | %7,44 |
| 26.08.2019 | 5,1100 | 5,1800 | 5,1000 | 5,1100 | %-1,73 |
| 23.08.2019 | 5,2300 | 5,2300 | 5,1600 | 5,2000 | %0,19 |
| 22.08.2019 | 5,2200 | 5,2500 | 5,1700 | 5,1900 | %-0,38 |
| 21.08.2019 | 5,2700 | 5,2700 | 5,2100 | 5,2100 | %0,39 |
| 20.08.2019 | 5,1500 | 5,3000 | 5,1400 | 5,1900 | %0,78 |
| 19.08.2019 | 5,1900 | 5,3000 | 5,1200 | 5,1500 | %-0,96 |
| 16.08.2019 | 5,2300 | 5,3500 | 5,1700 | 5,2000 | %-0,57 |
| 15.08.2019 | 5,2700 | 5,2700 | 5,0000 | 5,2300 | %-0,76 |
| 14.08.2019 | 5,2700 | 5,2700 | 5,2700 | 5,2700 | %0,00 |
| 13.08.2019 | 5,2700 | 5,2700 | 5,2700 | 5,2700 | %0,00 |
| 12.08.2019 | 5,2700 | 5,2700 | 5,2700 | 5,2700 | %0,00 |
| 09.08.2019 | 5,2000 | 5,3500 | 4,8600 | 5,2700 | %-6,39 |
| 08.08.2019 | 5,7500 | 5,7800 | 5,5500 | 5,6300 | %0,00 |
| 07.08.2019 | 5,5600 | 5,6300 | 5,4500 | 5,6300 | %0,72 |
| 06.08.2019 | 5,4200 | 5,6500 | 5,3700 | 5,5900 | %2,19 |
| 05.08.2019 | 5,5000 | 5,5600 | 5,3200 | 5,4700 | %0,37 |
| 02.08.2019 | 5,4800 | 5,5000 | 5,4100 | 5,4500 | %-0,37 |
| 01.08.2019 | 5,4300 | 5,6300 | 5,3600 | 5,4700 | %0,00 |