Temmuz 2019 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 5,4200 | 5,7300 | 5,4000 | 5,4700 | %0,92 |
| 30.07.2019 | 5,7200 | 5,7300 | 5,3900 | 5,4200 | %-4,41 |
| 29.07.2019 | 5,2500 | 5,7200 | 5,1900 | 5,6700 | %9,04 |
| 26.07.2019 | 5,2100 | 5,2900 | 5,1800 | 5,2000 | %-0,95 |
| 25.07.2019 | 5,3900 | 5,4000 | 5,2000 | 5,2500 | %-1,69 |
| 24.07.2019 | 5,4100 | 5,4400 | 5,3300 | 5,3400 | %-2,02 |
| 23.07.2019 | 5,5200 | 5,6000 | 5,3000 | 5,4500 | %-1,27 |
| 22.07.2019 | 5,8000 | 5,8000 | 5,4500 | 5,5200 | %-5,48 |
| 19.07.2019 | 5,5400 | 6,0600 | 5,5400 | 5,8400 | %5,61 |
| 18.07.2019 | 5,6000 | 5,7000 | 5,4300 | 5,5300 | %-0,90 |
| 17.07.2019 | 5,5000 | 5,6300 | 5,4400 | 5,5800 | %4,10 |
| 16.07.2019 | 5,3000 | 5,4000 | 5,2200 | 5,3600 | %2,88 |
| 15.07.2019 | 5,2100 | 5,2100 | 5,2100 | 5,2100 | %0,00 |
| 12.07.2019 | 5,3900 | 5,3900 | 5,1800 | 5,2100 | %-1,70 |
| 11.07.2019 | 5,2700 | 5,3900 | 5,1600 | 5,3000 | %1,15 |
| 10.07.2019 | 5,2500 | 5,2800 | 5,1200 | 5,2400 | %-0,38 |
| 09.07.2019 | 5,3500 | 5,3500 | 5,2100 | 5,2600 | %-1,87 |
| 08.07.2019 | 5,3100 | 5,4500 | 5,0500 | 5,3600 | %0,37 |
| 05.07.2019 | 5,4000 | 5,4000 | 5,2600 | 5,3400 | %-0,19 |
| 04.07.2019 | 5,2100 | 5,4100 | 5,2000 | 5,3500 | %2,69 |
| 03.07.2019 | 5,3300 | 5,4000 | 5,1600 | 5,2100 | %-2,07 |
| 02.07.2019 | 5,3900 | 5,5500 | 5,2800 | 5,3200 | %-1,30 |
| 01.07.2019 | 5,1200 | 5,4500 | 5,0000 | 5,3900 | %5,27 |