Ekim 2018 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,9400 | 4,9500 | 4,7400 | 4,7700 | %-1,45 |
| 30.10.2018 | 5,0000 | 5,0000 | 4,7100 | 4,8400 | %-1,22 |
| 29.10.2018 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | %0,00 |
| 26.10.2018 | 4,9700 | 5,0600 | 4,7700 | 4,9000 | %-1,41 |
| 25.10.2018 | 4,9500 | 5,0400 | 4,8600 | 4,9700 | %0,40 |
| 24.10.2018 | 4,9500 | 4,9600 | 4,8000 | 4,9500 | %-0,20 |
| 23.10.2018 | 4,9500 | 5,0400 | 4,5100 | 4,9600 | %-0,20 |
| 22.10.2018 | 5,1000 | 5,1400 | 4,9400 | 4,9700 | %-3,12 |
| 19.10.2018 | 5,0900 | 5,1700 | 5,0400 | 5,1300 | %1,58 |
| 18.10.2018 | 5,3000 | 5,4900 | 5,0300 | 5,0500 | %-4,36 |
| 17.10.2018 | 5,3700 | 5,3700 | 5,2200 | 5,2800 | %0,19 |
| 16.10.2018 | 5,3500 | 5,4000 | 5,0800 | 5,2700 | %-1,31 |
| 15.10.2018 | 5,1100 | 5,3400 | 5,1000 | 5,3400 | %3,29 |
| 12.10.2018 | 5,2100 | 5,2100 | 5,0300 | 5,1700 | %-0,96 |
| 11.10.2018 | 5,2600 | 5,3500 | 5,1700 | 5,2200 | %-0,95 |
| 10.10.2018 | 5,3600 | 5,3900 | 5,2700 | 5,2700 | %-2,04 |
| 09.10.2018 | 5,4100 | 5,5600 | 5,3500 | 5,3800 | %-1,65 |
| 08.10.2018 | 5,4000 | 5,6100 | 5,3300 | 5,4700 | %0,92 |
| 05.10.2018 | 5,4900 | 5,6100 | 5,3000 | 5,4200 | %0,93 |
| 04.10.2018 | 5,2400 | 5,7800 | 5,1200 | 5,3700 | %1,90 |
| 03.10.2018 | 5,1900 | 5,6000 | 5,1700 | 5,2700 | %0,76 |
| 02.10.2018 | 5,4400 | 5,5200 | 5,1600 | 5,2300 | %-4,39 |
| 01.10.2018 | 5,2900 | 5,7000 | 5,2900 | 5,4700 | %4,79 |