Eylül 2018 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 5,1600 | 5,4500 | 5,0500 | 5,2200 | %1,16 |
| 27.09.2018 | 5,1000 | 5,1900 | 5,0500 | 5,1600 | %0,58 |
| 26.09.2018 | 5,1700 | 5,2100 | 4,9900 | 5,1300 | %-0,77 |
| 25.09.2018 | 5,1700 | 5,2500 | 5,1300 | 5,1700 | %-0,58 |
| 24.09.2018 | 5,1900 | 5,3500 | 5,1000 | 5,2000 | %0,19 |
| 21.09.2018 | 5,1500 | 5,2500 | 5,0700 | 5,1900 | %0,78 |
| 20.09.2018 | 5,2000 | 5,2000 | 5,1000 | 5,1500 | %-0,19 |
| 19.09.2018 | 5,1700 | 5,2300 | 5,0800 | 5,1600 | %0,58 |
| 18.09.2018 | 5,1600 | 5,1800 | 5,0800 | 5,1300 | %0,00 |
| 17.09.2018 | 5,2000 | 5,2000 | 5,1200 | 5,1300 | %-0,39 |
| 14.09.2018 | 5,1900 | 5,2700 | 5,1200 | 5,1500 | %0,39 |
| 13.09.2018 | 5,0700 | 5,3000 | 5,0500 | 5,1300 | %0,59 |
| 12.09.2018 | 5,0800 | 5,3500 | 5,0500 | 5,1000 | %0,79 |
| 11.09.2018 | 5,2000 | 5,3500 | 5,0300 | 5,0600 | %1,20 |
| 10.09.2018 | 5,1000 | 5,1000 | 5,0000 | 5,0000 | %-1,77 |
| 07.09.2018 | 5,1600 | 5,1600 | 5,0300 | 5,0900 | %-0,97 |
| 06.09.2018 | 5,1500 | 5,4000 | 5,1200 | 5,1400 | %0,59 |
| 05.09.2018 | 5,1500 | 5,1500 | 5,0300 | 5,1100 | %0,20 |
| 04.09.2018 | 5,3000 | 5,3200 | 5,0500 | 5,1000 | %0,79 |
| 03.09.2018 | 5,0000 | 5,2500 | 5,0000 | 5,0600 | %1,20 |