Ağustos 2018 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 5,0800 | 5,0800 | 4,9300 | 5,0000 | %-1,57 |
| 30.08.2018 | 5,0800 | 5,0800 | 5,0800 | 5,0800 | %0,00 |
| 29.08.2018 | 5,1200 | 5,1200 | 5,0000 | 5,0800 | %1,40 |
| 28.08.2018 | 5,0800 | 5,0800 | 4,7700 | 5,0100 | %-1,18 |
| 27.08.2018 | 5,2500 | 5,2500 | 4,9100 | 5,0700 | %-3,43 |
| 24.08.2018 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | %0,00 |
| 23.08.2018 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | %0,00 |
| 22.08.2018 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | %0,00 |
| 21.08.2018 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | %0,00 |
| 20.08.2018 | 5,0700 | 5,4700 | 5,0700 | 5,2500 | %2,94 |
| 17.08.2018 | 5,4400 | 5,4900 | 5,0500 | 5,1000 | %-6,93 |
| 16.08.2018 | 6,0500 | 6,1800 | 5,4800 | 5,4800 | %-7,28 |
| 15.08.2018 | 6,1500 | 6,1500 | 5,8000 | 5,9100 | %-1,01 |
| 14.08.2018 | 6,0000 | 6,2000 | 5,7900 | 5,9700 | %-0,33 |
| 13.08.2018 | 5,6000 | 6,1000 | 5,3000 | 5,9900 | %4,17 |
| 10.08.2018 | 5,6400 | 5,9300 | 5,5200 | 5,7500 | %0,17 |
| 09.08.2018 | 5,8100 | 5,8100 | 5,6400 | 5,7400 | %-1,20 |
| 08.08.2018 | 5,9300 | 5,9300 | 5,7800 | 5,8100 | %-1,19 |
| 07.08.2018 | 5,9000 | 5,9000 | 5,7500 | 5,8800 | %-0,34 |
| 06.08.2018 | 5,9900 | 5,9900 | 5,9000 | 5,9000 | %-1,50 |
| 03.08.2018 | 5,7300 | 5,9900 | 5,7300 | 5,9900 | %0,00 |
| 02.08.2018 | 5,9500 | 6,0100 | 5,8300 | 5,9900 | %-0,33 |
| 01.08.2018 | 6,1000 | 6,1000 | 5,9000 | 6,0100 | %-1,80 |