Mayıs 2018 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,8200 | 5,8900 | 5,7400 | 5,8400 | %1,57 |
| 30.05.2018 | 5,8300 | 5,9000 | 5,7100 | 5,7500 | %-0,69 |
| 29.05.2018 | 5,8500 | 5,8500 | 5,7500 | 5,7900 | %-0,52 |
| 28.05.2018 | 5,8700 | 5,9000 | 5,7100 | 5,8200 | %-0,34 |
| 25.05.2018 | 5,6500 | 6,0000 | 5,5100 | 5,8400 | %3,91 |
| 24.05.2018 | 6,0000 | 6,0000 | 5,2200 | 5,6200 | %-2,43 |
| 23.05.2018 | 6,0300 | 6,0300 | 5,7400 | 5,7600 | %-3,52 |
| 22.05.2018 | 6,0500 | 6,0500 | 5,8800 | 5,9700 | %-0,33 |
| 21.05.2018 | 6,2300 | 6,2300 | 5,7700 | 5,9900 | %-3,85 |
| 18.05.2018 | 6,2800 | 6,5100 | 6,2000 | 6,2300 | %0,16 |
| 17.05.2018 | 6,4000 | 6,4000 | 6,1500 | 6,2200 | %-2,51 |
| 16.05.2018 | 6,2700 | 6,4400 | 6,1600 | 6,3800 | %1,43 |
| 15.05.2018 | 6,4100 | 6,4700 | 6,1100 | 6,2900 | %-3,82 |
| 14.05.2018 | 6,3300 | 6,7900 | 6,3300 | 6,5400 | %-3,25 |
| 11.05.2018 | 7,0000 | 7,0000 | 6,7000 | 6,7600 | %-6,89 |
| 10.05.2018 | 7,2100 | 7,3400 | 7,0700 | 7,2600 | %0,69 |
| 09.05.2018 | 7,4000 | 7,4200 | 7,0800 | 7,2100 | %-1,50 |
| 08.05.2018 | 7,4800 | 7,4800 | 7,1000 | 7,3200 | %-1,21 |
| 07.05.2018 | 7,6000 | 7,6300 | 7,0600 | 7,4100 | %-1,59 |
| 04.05.2018 | 7,5700 | 7,6600 | 7,2900 | 7,5300 | %0,94 |
| 03.05.2018 | 7,1200 | 7,4800 | 7,1000 | 7,4600 | %4,92 |
| 02.05.2018 | 7,2200 | 7,2900 | 6,9600 | 7,1100 | %-0,56 |
| 01.05.2018 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | %0,00 |