Amerikan Doları 50,0343 %0,03Euro 56,3048 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.554,01 %0,52Ethereum 2.428,09 %0,29

Nisan 2018 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20187,05007,50007,01007,1500%2,14
27.04.20187,02007,04006,91007,0000%0,29
26.04.20186,99007,04006,90006,9800%0,43
25.04.20186,98006,98006,83006,9500%0,58
24.04.20186,92007,00006,80006,9100%0,14
23.04.20186,90006,90006,90006,9000%0,00
20.04.20186,98007,05006,83006,9000%-0,86
19.04.20187,10007,10006,71006,9600%-0,14
18.04.20187,50007,50006,71006,9700%4,03
17.04.20186,79006,84006,56006,7000%-1,33
16.04.20186,80006,84006,75006,7900%-0,15
13.04.20186,95006,95006,67006,8000%-1,02
12.04.20186,71006,96006,65006,8700%-0,15
11.04.20186,89006,97006,59006,8800%-0,15
10.04.20186,95007,03006,79006,8900%-0,72
09.04.20187,01007,10006,90006,9400%-1,14
06.04.20187,03007,08006,87007,0200%-1,13
05.04.20187,25007,26006,99007,1000%-2,07
04.04.20187,28007,30007,12007,2500%0,00
03.04.20187,28007,28007,17007,2500%0,28
02.04.20187,26007,28007,18007,2300%-0,28