Mart 2018 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 7,1900 | 7,2900 | 7,1700 | 7,2500 | %1,68 |
| 29.03.2018 | 7,2000 | 7,2000 | 7,0500 | 7,1300 | %0,56 |
| 28.03.2018 | 7,0900 | 7,1900 | 7,0500 | 7,0900 | %0,57 |
| 27.03.2018 | 7,1000 | 7,1500 | 6,9700 | 7,0500 | %0,00 |
| 26.03.2018 | 7,0000 | 7,1800 | 7,0000 | 7,0500 | %0,43 |
| 23.03.2018 | 7,2000 | 7,2000 | 6,6000 | 7,0200 | %-2,50 |
| 22.03.2018 | 7,1400 | 7,2900 | 7,1300 | 7,2000 | %0,00 |
| 21.03.2018 | 7,3000 | 7,3000 | 7,0000 | 7,2000 | %-0,55 |
| 20.03.2018 | 7,3400 | 7,4000 | 7,1600 | 7,2400 | %-1,23 |
| 19.03.2018 | 7,1800 | 7,4800 | 7,1400 | 7,3300 | %2,09 |
| 16.03.2018 | 6,9000 | 7,2500 | 6,7200 | 7,1800 | %4,06 |
| 15.03.2018 | 6,9600 | 6,9700 | 6,7000 | 6,9000 | %-0,29 |
| 14.03.2018 | 6,8700 | 7,0000 | 6,6000 | 6,9200 | %0,29 |
| 13.03.2018 | 7,0000 | 7,3900 | 6,5300 | 6,9000 | %5,67 |
| 12.03.2018 | 6,5400 | 6,5400 | 6,4000 | 6,5300 | %0,15 |
| 09.03.2018 | 6,4500 | 6,5300 | 6,3000 | 6,5200 | %1,09 |
| 08.03.2018 | 6,4900 | 6,5700 | 6,3300 | 6,4500 | %-0,62 |
| 07.03.2018 | 6,4700 | 6,4900 | 6,3400 | 6,4900 | %0,31 |
| 06.03.2018 | 6,5500 | 6,5700 | 6,3000 | 6,4700 | %-0,46 |
| 05.03.2018 | 6,4800 | 6,6200 | 6,4000 | 6,5000 | %1,56 |
| 02.03.2018 | 6,3500 | 6,5000 | 6,2200 | 6,4000 | %1,75 |
| 01.03.2018 | 6,3100 | 6,3900 | 6,1600 | 6,2900 | %-0,32 |