Ocak 2018 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 6,0500 | 6,0500 | 6,0000 | 6,0000 | %-0,83 |
| 30.01.2018 | 6,0600 | 6,1000 | 5,9800 | 6,0500 | %-0,17 |
| 29.01.2018 | 6,0900 | 6,1000 | 5,9700 | 6,0600 | %0,17 |
| 26.01.2018 | 6,0100 | 6,0700 | 5,9600 | 6,0500 | %0,67 |
| 25.01.2018 | 6,0800 | 6,1200 | 5,9600 | 6,0100 | %-0,83 |
| 24.01.2018 | 6,0700 | 6,0800 | 5,9600 | 6,0600 | %0,33 |
| 23.01.2018 | 6,1200 | 6,1300 | 5,9400 | 6,0400 | %-0,82 |
| 22.01.2018 | 5,9000 | 6,0900 | 5,8400 | 6,0900 | %3,22 |
| 19.01.2018 | 5,7800 | 5,9300 | 5,6300 | 5,9000 | %1,90 |
| 18.01.2018 | 5,6500 | 5,8500 | 5,5900 | 5,7900 | %2,48 |
| 17.01.2018 | 5,4500 | 5,6600 | 5,4300 | 5,6500 | %4,44 |
| 16.01.2018 | 5,4100 | 5,4100 | 5,3400 | 5,4100 | %0,74 |
| 15.01.2018 | 5,4000 | 5,5000 | 5,3200 | 5,3700 | %-0,56 |
| 12.01.2018 | 5,3600 | 5,4000 | 5,3200 | 5,4000 | %0,75 |
| 11.01.2018 | 5,3200 | 5,3700 | 5,2900 | 5,3600 | %0,75 |
| 10.01.2018 | 5,3500 | 5,3500 | 5,2900 | 5,3200 | %-0,19 |
| 09.01.2018 | 5,3400 | 5,3700 | 5,3000 | 5,3300 | %-0,19 |
| 08.01.2018 | 5,3700 | 5,3700 | 5,2600 | 5,3400 | %0,38 |
| 05.01.2018 | 5,3100 | 5,3600 | 5,2100 | 5,3200 | %0,19 |
| 04.01.2018 | 5,3000 | 5,3500 | 5,2300 | 5,3100 | %0,38 |
| 03.01.2018 | 5,4400 | 5,4500 | 5,2200 | 5,2900 | %-0,19 |
| 02.01.2018 | 5,1400 | 5,3400 | 5,1300 | 5,3000 | %3,11 |
| 01.01.2018 | 5,1400 | 5,1400 | 5,1400 | 5,1400 | %0,00 |