Eylül 2017 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 4,8000 | 4,8800 | 4,7500 | 4,8600 | %2,32 |
| 28.09.2017 | 4,6300 | 4,8500 | 4,6300 | 4,7500 | %2,37 |
| 27.09.2017 | 4,7900 | 4,8800 | 4,5700 | 4,6400 | %-2,73 |
| 26.09.2017 | 4,6100 | 4,8000 | 4,5500 | 4,7700 | %3,02 |
| 25.09.2017 | 4,8000 | 4,9700 | 4,4900 | 4,6300 | %-3,54 |
| 22.09.2017 | 4,6800 | 4,8800 | 4,6500 | 4,8000 | %2,35 |
| 21.09.2017 | 4,8600 | 4,9700 | 4,6300 | 4,6900 | %-3,10 |
| 20.09.2017 | 4,9500 | 4,9600 | 4,8400 | 4,8400 | %-1,83 |
| 19.09.2017 | 4,9900 | 4,9900 | 4,8100 | 4,9300 | %-1,20 |
| 18.09.2017 | 5,1400 | 5,1400 | 4,9500 | 4,9900 | %-1,58 |
| 15.09.2017 | 5,1000 | 5,1400 | 5,0000 | 5,0700 | %-0,59 |
| 14.09.2017 | 5,1100 | 5,1400 | 5,0400 | 5,1000 | %-0,20 |
| 13.09.2017 | 5,1300 | 5,2000 | 5,0600 | 5,1100 | %-0,39 |
| 12.09.2017 | 5,1600 | 5,1600 | 5,1100 | 5,1300 | %-0,39 |
| 11.09.2017 | 5,1000 | 5,1900 | 4,7000 | 5,1500 | %0,98 |
| 08.09.2017 | 5,1400 | 5,1800 | 5,0500 | 5,1000 | %-0,78 |
| 07.09.2017 | 5,3000 | 5,3500 | 5,1000 | 5,1400 | %-2,84 |
| 06.09.2017 | 5,1500 | 5,2900 | 5,1000 | 5,2900 | %3,73 |
| 05.09.2017 | 5,4200 | 5,4200 | 5,0200 | 5,1000 | %-5,73 |
| 04.09.2017 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |
| 01.09.2017 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |