Ağustos 2017 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 5,4000 | 5,4400 | 5,3900 | 5,4100 | %0,19 |
| 30.08.2017 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %0,00 |
| 29.08.2017 | 5,4000 | 5,4500 | 5,3400 | 5,4000 | %0,37 |
| 28.08.2017 | 5,3600 | 5,4000 | 5,3600 | 5,3800 | %0,37 |
| 25.08.2017 | 5,4100 | 5,4100 | 5,3200 | 5,3600 | %-1,47 |
| 24.08.2017 | 5,4600 | 5,5300 | 5,3900 | 5,4400 | %-0,37 |
| 23.08.2017 | 5,4100 | 5,6500 | 5,4000 | 5,4600 | %1,49 |
| 22.08.2017 | 5,4900 | 5,4900 | 5,2900 | 5,3800 | %-2,00 |
| 21.08.2017 | 5,5400 | 5,6200 | 5,4300 | 5,4900 | %0,18 |
| 18.08.2017 | 5,4900 | 5,5500 | 5,4300 | 5,4800 | %-0,18 |
| 17.08.2017 | 5,5500 | 5,5900 | 5,4100 | 5,4900 | %-1,08 |
| 16.08.2017 | 5,6000 | 5,7400 | 5,4500 | 5,5500 | %-0,72 |
| 15.08.2017 | 5,6500 | 5,8800 | 5,5600 | 5,5900 | %0,54 |
| 14.08.2017 | 5,4700 | 5,6000 | 5,4700 | 5,5600 | %1,65 |
| 11.08.2017 | 5,4000 | 5,5600 | 5,3000 | 5,4700 | %1,30 |
| 10.08.2017 | 5,5300 | 5,5400 | 5,3900 | 5,4000 | %-2,53 |
| 09.08.2017 | 5,5800 | 5,6000 | 5,4900 | 5,5400 | %-1,07 |
| 08.08.2017 | 5,6100 | 5,7000 | 5,5500 | 5,6000 | %0,00 |
| 07.08.2017 | 5,4900 | 5,7000 | 5,4400 | 5,6000 | %2,00 |
| 04.08.2017 | 5,4300 | 5,5200 | 5,3600 | 5,4900 | %0,73 |
| 03.08.2017 | 5,4400 | 5,4800 | 5,3500 | 5,4500 | %0,37 |
| 02.08.2017 | 5,6100 | 5,6200 | 5,3400 | 5,4300 | %0,56 |
| 01.08.2017 | 5,5200 | 5,5300 | 5,4000 | 5,4000 | %-2,17 |