Temmuz 2017 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 5,4500 | 5,5500 | 5,3900 | 5,5200 | %1,28 |
| 28.07.2017 | 5,4300 | 5,5000 | 5,4100 | 5,4500 | %0,93 |
| 27.07.2017 | 5,3000 | 5,7800 | 5,3000 | 5,4000 | %1,89 |
| 26.07.2017 | 5,4200 | 5,4600 | 5,2900 | 5,3000 | %-2,21 |
| 25.07.2017 | 5,4700 | 5,4700 | 5,4000 | 5,4200 | %-0,91 |
| 24.07.2017 | 5,4200 | 5,4800 | 5,3900 | 5,4700 | %1,11 |
| 21.07.2017 | 5,4100 | 5,4400 | 5,4000 | 5,4100 | %0,19 |
| 20.07.2017 | 5,4500 | 5,5400 | 5,3200 | 5,4000 | %-1,10 |
| 19.07.2017 | 5,5000 | 5,5600 | 5,4600 | 5,4600 | %-0,73 |
| 18.07.2017 | 5,6800 | 5,6800 | 5,4800 | 5,5000 | %-1,43 |
| 17.07.2017 | 5,4900 | 5,7400 | 5,4900 | 5,5800 | %1,64 |
| 14.07.2017 | 5,4300 | 5,5800 | 5,3100 | 5,4900 | %1,29 |
| 13.07.2017 | 5,3500 | 5,4300 | 5,3500 | 5,4200 | %1,12 |
| 12.07.2017 | 5,3900 | 5,4300 | 5,3400 | 5,3600 | %-1,29 |
| 11.07.2017 | 5,4900 | 5,4900 | 5,3600 | 5,4300 | %-0,18 |
| 10.07.2017 | 5,4500 | 5,5000 | 5,3000 | 5,4400 | %1,12 |
| 07.07.2017 | 5,4700 | 5,4700 | 5,3100 | 5,3800 | %-1,82 |
| 06.07.2017 | 5,5800 | 5,5800 | 5,4700 | 5,4800 | %-1,79 |
| 05.07.2017 | 5,5600 | 5,5800 | 5,4700 | 5,5800 | %0,72 |
| 04.07.2017 | 5,3600 | 5,5600 | 5,3400 | 5,5400 | %3,36 |
| 03.07.2017 | 5,3600 | 5,3600 | 5,3000 | 5,3600 | %0,00 |