Haziran 2017 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 5,2700 | 5,4000 | 5,1900 | 5,3600 | %1,71 |
| 29.06.2017 | 5,2000 | 5,2800 | 5,2000 | 5,2700 | %0,96 |
| 28.06.2017 | 5,2000 | 5,3000 | 5,1800 | 5,2200 | %0,38 |
| 27.06.2017 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 26.06.2017 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 23.06.2017 | 5,2000 | 5,2000 | 5,1500 | 5,2000 | %0,39 |
| 22.06.2017 | 5,1800 | 5,2000 | 5,1300 | 5,1800 | %0,00 |
| 21.06.2017 | 5,1600 | 5,2000 | 5,1100 | 5,1800 | %0,78 |
| 20.06.2017 | 5,2000 | 5,2000 | 5,1100 | 5,1400 | %-0,19 |
| 19.06.2017 | 5,1100 | 5,2300 | 4,8000 | 5,1500 | %-0,58 |
| 16.06.2017 | 5,2400 | 5,2400 | 5,1500 | 5,1800 | %-0,96 |
| 15.06.2017 | 5,2600 | 5,2600 | 5,1400 | 5,2300 | %-0,57 |
| 14.06.2017 | 5,2400 | 5,2700 | 5,1600 | 5,2600 | %0,19 |
| 13.06.2017 | 5,2900 | 5,2900 | 5,2000 | 5,2500 | %-0,76 |
| 12.06.2017 | 5,2900 | 5,3700 | 5,1900 | 5,2900 | %0,00 |
| 09.06.2017 | 5,2700 | 5,3000 | 5,1400 | 5,2900 | %0,95 |
| 08.06.2017 | 5,1900 | 5,3000 | 5,1900 | 5,2400 | %0,96 |
| 07.06.2017 | 5,2300 | 5,2600 | 5,1500 | 5,1900 | %-1,14 |
| 06.06.2017 | 5,2400 | 5,2500 | 5,1400 | 5,2500 | %0,38 |
| 05.06.2017 | 5,2700 | 5,3300 | 5,1100 | 5,2300 | %1,16 |
| 02.06.2017 | 5,0300 | 5,2300 | 4,9900 | 5,1700 | %2,99 |
| 01.06.2017 | 5,1800 | 5,1800 | 4,9000 | 5,0200 | %-3,09 |