Amerikan Doları 50,0424 %0,05Euro 56,2274 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,54 %0,56Ethereum 2.422,67 %0,07

Ocak 2017 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20173,14003,16003,05003,1200%-0,95
30.01.20173,00003,20003,00003,1500%5,00
27.01.20173,00003,05002,99003,0000%0,00
26.01.20173,03003,03002,97003,0000%0,33
25.01.20172,97003,03002,96002,9900%0,67
24.01.20172,99003,00002,96002,9700%0,34
23.01.20172,98002,99002,94002,9600%-0,34
20.01.20172,98003,02002,94002,9700%-0,34
19.01.20173,05003,05002,97002,9800%-1,32
18.01.20173,01003,04002,99003,0200%0,33
17.01.20173,00003,08002,98003,0100%0,33
16.01.20173,07003,09002,96003,0000%-0,33
13.01.20172,96003,02002,96003,0100%1,35
12.01.20172,88003,02002,86002,9700%2,06
11.01.20172,90002,95002,88002,9100%-0,68
10.01.20173,00003,06002,87002,9300%-2,33
09.01.20172,87003,02002,84003,0000%4,53
06.01.20172,83002,89002,83002,8700%0,35
05.01.20172,89002,89002,84002,8600%-0,69
04.01.20172,86002,89002,81002,8800%1,05
03.01.20172,89002,89002,83002,8500%-1,04
02.01.20172,89002,89002,86002,8800%0,35