Amerikan Doları 50,0437 %0,05Euro 56,3628 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,00 %0,58Ethereum 2.428,17 %0,30

Aralık 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,86002,90002,84002,8700%0,70
29.12.20162,86002,86002,83002,8500%-0,35
28.12.20162,85002,87002,82002,8600%1,42
27.12.20162,83002,87002,82002,8200%-1,05
26.12.20162,88002,88002,83002,8500%0,00
23.12.20162,82002,87002,80002,8500%0,71
22.12.20162,86002,89002,82002,8300%-0,70
21.12.20162,87002,89002,81002,8500%0,00
20.12.20162,87002,87002,82002,8500%0,35
19.12.20162,87002,87002,83002,8400%-1,05
16.12.20162,89002,89002,84002,8700%0,35
15.12.20162,80002,86002,80002,8600%1,06
14.12.20162,92002,92002,83002,8300%-1,74
13.12.20162,85002,88002,83002,8800%1,77
12.12.20162,82002,90002,75002,8300%0,71
09.12.20162,83002,83002,77002,8100%0,00
08.12.20162,83002,87002,76002,8100%1,08
07.12.20162,80002,85002,76002,7800%0,36
06.12.20162,80002,80002,74002,7700%0,36
05.12.20162,75002,83002,74002,7600%0,36
02.12.20162,73002,82002,73002,7500%1,48
01.12.20162,71002,80002,68002,7100%0,00