Amerikan Doları 50,0454 %0,05Euro 56,3460 %0,31Gram Altın 6.658,50 %1,45Ons Altın 4.121,67 %1,48Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.517,28 %0,47Ethereum 2.424,87 %0,16

Kasım 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,77002,78002,71002,7100%-1,09
29.11.20162,74002,80002,69002,7400%0,00
28.11.20162,72002,85002,69002,7400%2,24
25.11.20162,69002,72002,57002,6800%-0,74
24.11.20162,74002,76002,66002,7000%-0,37
23.11.20162,76002,76002,70002,7100%-0,37
22.11.20162,71002,75002,70002,7200%0,74
21.11.20162,70002,74002,69002,7000%-1,10
18.11.20162,71002,74002,67002,7300%0,37
17.11.20162,72002,72002,69002,7200%0,37
16.11.20162,74002,74002,70002,7100%-0,37
15.11.20162,75002,80002,71002,7200%-1,09
14.11.20162,66002,84002,66002,7500%-3,17
11.11.20162,72002,85002,72002,8400%2,53
10.11.20162,82002,91002,70002,7700%1,09
09.11.20162,62002,81002,62002,7400%1,11
08.11.20162,75002,75002,62002,7100%-1,45
07.11.20162,70002,75002,68002,7500%2,23
04.11.20162,72002,72002,63002,6900%-3,24
03.11.20162,76002,86002,73002,7800%0,72
02.11.20162,77002,80002,73002,7600%0,00
01.11.20162,81002,87002,75002,7600%-1,08