Ekim 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	2,8100	2,8300	2,7200	2,7900	%-0,36
28.10.2016	2,8000	2,8500	2,7600	2,8000	%-0,71
27.10.2016	2,8900	2,8900	2,8200	2,8200	%-2,08
26.10.2016	2,8600	2,9000	2,8300	2,8800	%0,70
25.10.2016	3,0000	3,0000	2,8400	2,8600	%-3,38
24.10.2016	2,8400	3,0400	2,7400	2,9600	%4,59
21.10.2016	2,7200	3,0200	2,7100	2,8300	%4,04
20.10.2016	2,7800	2,7900	2,7000	2,7200	%-2,51
19.10.2016	2,6800	3,1000	2,6800	2,7900	%5,28
18.10.2016	2,6700	2,6700	2,6200	2,6500	%0,00
17.10.2016	2,6200	2,6700	2,5900	2,6500	%0,76
14.10.2016	2,6000	2,6500	2,5800	2,6300	%1,15
13.10.2016	2,6200	2,6200	2,5800	2,6000	%-0,38
12.10.2016	2,6100	2,6300	2,5800	2,6100	%1,56
11.10.2016	2,5400	2,6600	2,5000	2,5700	%1,18
10.10.2016	2,5700	2,5700	2,4900	2,5400	%-0,78
07.10.2016	2,5700	2,5700	2,5400	2,5600	%0,00
06.10.2016	2,5900	2,5900	2,5400	2,5600	%-0,39
05.10.2016	2,5200	2,5700	2,4900	2,5700	%1,98
04.10.2016	2,5000	2,5400	2,5000	2,5200	%0,00
03.10.2016	2,5200	2,5300	2,4900	2,5200	%1,20