Eylül 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,5100 | 2,5300 | 2,4900 | 2,4900 | %-0,80 |
| 29.09.2016 | 2,5300 | 2,5600 | 2,4900 | 2,5100 | %-0,40 |
| 28.09.2016 | 2,5000 | 2,5400 | 2,4900 | 2,5200 | %0,80 |
| 27.09.2016 | 2,5000 | 2,5500 | 2,4600 | 2,5000 | %0,00 |
| 26.09.2016 | 2,5400 | 2,5400 | 2,4700 | 2,5000 | %-1,96 |
| 23.09.2016 | 2,5400 | 2,5500 | 2,5300 | 2,5500 | %-0,39 |
| 22.09.2016 | 2,5400 | 2,5700 | 2,4800 | 2,5600 | %1,99 |
| 21.09.2016 | 2,5000 | 2,5300 | 2,4800 | 2,5100 | %0,80 |
| 20.09.2016 | 2,5700 | 2,5700 | 2,4900 | 2,4900 | %-0,40 |
| 19.09.2016 | 2,4900 | 2,5500 | 2,4900 | 2,5000 | %0,81 |
| 16.09.2016 | 2,5300 | 2,5300 | 2,4800 | 2,4800 | %-1,98 |
| 15.09.2016 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | %0,00 |
| 14.09.2016 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | %0,00 |
| 13.09.2016 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | %0,00 |
| 12.09.2016 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | %0,00 |
| 09.09.2016 | 2,5000 | 2,5300 | 2,4800 | 2,5300 | %0,80 |
| 08.09.2016 | 2,5000 | 2,5300 | 2,5000 | 2,5100 | %0,40 |
| 07.09.2016 | 2,5000 | 2,5400 | 2,4900 | 2,5000 | %0,00 |
| 06.09.2016 | 2,4900 | 2,5000 | 2,4700 | 2,5000 | %0,00 |
| 05.09.2016 | 2,5200 | 2,5400 | 2,4800 | 2,5000 | %-0,79 |
| 02.09.2016 | 2,4600 | 2,5400 | 2,4500 | 2,5200 | %2,44 |
| 01.09.2016 | 2,4800 | 2,4800 | 2,4400 | 2,4600 | %-1,20 |