Ağustos 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,4900 | 2,5100 | 2,4800 | 2,4900 | %0,40 |
| 30.08.2016 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | %0,00 |
| 29.08.2016 | 2,4700 | 2,5000 | 2,4600 | 2,4800 | %-0,80 |
| 26.08.2016 | 2,5100 | 2,5100 | 2,4700 | 2,5000 | %0,00 |
| 25.08.2016 | 2,5500 | 2,5500 | 2,4700 | 2,5000 | %-0,40 |
| 24.08.2016 | 2,5400 | 2,5400 | 2,4200 | 2,5100 | %-2,33 |
| 23.08.2016 | 2,5800 | 2,5800 | 2,5400 | 2,5700 | %-0,39 |
| 22.08.2016 | 2,5500 | 2,6400 | 2,5500 | 2,5800 | %1,57 |
| 19.08.2016 | 2,5100 | 2,6400 | 2,4500 | 2,5400 | %2,01 |
| 18.08.2016 | 2,4900 | 2,5000 | 2,4600 | 2,4900 | %0,40 |
| 17.08.2016 | 2,5000 | 2,5200 | 2,4800 | 2,4800 | %-0,40 |
| 16.08.2016 | 2,5200 | 2,5200 | 2,4600 | 2,4900 | %0,00 |
| 15.08.2016 | 2,5400 | 2,5400 | 2,4100 | 2,4900 | %-0,40 |
| 12.08.2016 | 2,4700 | 2,5500 | 2,4500 | 2,5000 | %2,04 |
| 11.08.2016 | 2,4600 | 2,4700 | 2,4300 | 2,4500 | %-0,41 |
| 10.08.2016 | 2,4500 | 2,4900 | 2,4300 | 2,4600 | %-1,60 |
| 09.08.2016 | 2,4600 | 2,5300 | 2,4500 | 2,5000 | %1,63 |
| 08.08.2016 | 2,4400 | 2,4800 | 2,4300 | 2,4600 | %1,23 |
| 05.08.2016 | 2,3800 | 2,4600 | 2,3800 | 2,4300 | %1,25 |
| 04.08.2016 | 2,3600 | 2,4000 | 2,3400 | 2,4000 | %1,69 |
| 03.08.2016 | 2,4000 | 2,4000 | 2,3300 | 2,3600 | %-1,67 |
| 02.08.2016 | 2,3500 | 2,4000 | 2,3500 | 2,4000 | %1,69 |
| 01.08.2016 | 2,3600 | 2,3700 | 2,3400 | 2,3600 | %0,43 |