Amerikan Doları 50,0380 %0,04Euro 56,1890 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.668,19 %0,66Ethereum 2.434,11 %0,54

Temmuz 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,35002,37002,33002,3500%0,43
28.07.20162,32002,45002,30002,3400%0,86
27.07.20162,29002,33002,27002,3200%1,31
26.07.20162,28002,29002,28002,2900%0,00
25.07.20162,28002,30002,27002,2900%3,15
22.07.20162,22002,22002,18002,2200%2,78
21.07.20162,24002,27002,08002,1600%-3,57
20.07.20162,27002,32002,23002,2400%-1,32
19.07.20162,29002,31002,25002,2700%-0,87
18.07.20162,36002,36002,24002,2900%-6,15
15.07.20162,42002,46002,41002,4400%0,83
14.07.20162,41002,50002,41002,4200%0,41
13.07.20162,40002,42002,38002,4100%0,42
12.07.20162,35002,41002,35002,4000%2,13
11.07.20162,35002,37002,34002,3500%0,43
08.07.20162,37002,37002,32002,3400%-0,43
07.07.20162,35002,35002,35002,3500%0,00
06.07.20162,35002,35002,35002,3500%0,00
05.07.20162,35002,35002,35002,3500%0,00
04.07.20162,36002,37002,32002,3500%0,86
01.07.20162,35002,36002,33002,3300%-0,43