Amerikan Doları 50,0445 %0,05Euro 56,3372 %0,29Gram Altın 6.665,00 %1,48Ons Altın 4.119,13 %1,42Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.315,30 %0,22Ethereum 2.411,74 %-0,38

Mayıs 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,51002,52002,47002,4900%-0,80
30.05.20162,49002,52002,48002,5100%0,80
27.05.20162,50002,52002,49002,4900%-0,80
26.05.20162,49002,51002,47002,5100%1,21
25.05.20162,49002,52002,47002,4800%-0,40
24.05.20162,50002,57002,46002,4900%-0,40
23.05.20162,48002,56002,46002,5000%0,81
20.05.20162,50002,50002,45002,4800%-0,40
19.05.20162,49002,49002,49002,4900%0,00
18.05.20162,48002,49002,47002,4900%0,40
17.05.20162,50002,51002,47002,4800%0,00
16.05.20162,50002,50002,47002,4800%-0,80
13.05.20162,50002,52002,49002,5000%0,00
12.05.20162,53002,53002,49002,5000%-0,79
11.05.20162,59002,67002,52002,5200%-1,95
10.05.20162,56002,58002,52002,5700%1,18
09.05.20162,50002,55002,50002,5400%1,20
06.05.20162,47002,52002,44002,5100%2,03
05.05.20162,41002,46002,41002,4600%0,41
04.05.20162,47002,50002,41002,4500%-0,41
03.05.20162,53002,53002,45002,4600%-1,60
02.05.20162,55002,55002,50002,5000%-1,19