Amerikan Doları 50,0433 %0,05Euro 56,3303 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,32 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.292,00 %0,19Ethereum 2.412,12 %-0,37

Nisan 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,56002,57002,53002,5300%-1,17
28.04.20162,57002,58002,56002,5600%0,00
27.04.20162,58002,58002,56002,5600%0,00
26.04.20162,56002,60002,55002,5600%0,00
25.04.20162,58002,61002,55002,5600%-0,78
22.04.20162,56002,59002,55002,5800%0,78
21.04.20162,58002,62002,56002,5600%0,00
20.04.20162,63002,67002,54002,5600%-2,66
19.04.20162,97003,02002,63002,6300%-11,15
18.04.20162,76002,98002,74002,9600%7,25
15.04.20162,66002,82002,66002,7600%3,76
14.04.20162,68002,88002,66002,6600%-1,85
13.04.20162,60002,77002,60002,7100%4,63
12.04.20162,65002,68002,56002,5900%-1,15
11.04.20162,42002,64002,41002,6200%8,26
08.04.20162,41002,43002,39002,4200%1,26
07.04.20162,41002,43002,39002,3900%-0,42
06.04.20162,41002,44002,39002,4000%-0,83
05.04.20162,43002,43002,40002,4200%0,00
04.04.20162,40002,44002,40002,4200%0,83
01.04.20162,42002,43002,40002,4000%-0,83