Amerikan Doları 50,0454 %0,05Euro 56,2674 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,12Bitcoin 80.712,01 %0,72Ethereum 2.427,93 %0,29

Mart 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,42002,44002,40002,4200%0,83
30.03.20162,41002,47002,40002,4000%0,00
29.03.20162,38002,41002,38002,4000%0,84
28.03.20162,39002,43002,37002,3800%-0,42
25.03.20162,39002,41002,37002,3900%0,42
24.03.20162,37002,38002,36002,3800%0,00
23.03.20162,38002,38002,36002,3800%0,00
22.03.20162,39002,40002,37002,3800%-0,83
21.03.20162,38002,45002,36002,4000%0,42
18.03.20162,37002,39002,32002,3900%0,84
17.03.20162,37002,41002,37002,3700%-0,42
16.03.20162,34002,49002,34002,3800%1,71
15.03.20162,36002,36002,34002,3400%-0,85
14.03.20162,36002,38002,34002,3600%0,00
11.03.20162,39002,39002,34002,3600%-0,84
10.03.20162,37002,38002,36002,3800%0,42
09.03.20162,39002,40002,36002,3700%-0,84
08.03.20162,37002,42002,37002,3900%1,27
07.03.20162,35002,38002,35002,3600%0,43
04.03.20162,35002,38002,34002,3500%0,00
03.03.20162,36002,38002,35002,3500%-0,42
02.03.20162,36002,38002,36002,3600%0,00
01.03.20162,35002,37002,33002,3600%-0,42