Amerikan Doları 50,0316 %0,03Euro 56,3103 %0,25Gram Altın 6.693,00 %1,90Ons Altın 4.137,36 %1,87Brent Petrol 94,0176 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.710,00 %0,71Ethereum 2.433,60 %0,52

Şubat 2016 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,36002,38002,35002,3700%0,42
26.02.20162,36002,39002,34002,3600%0,00
25.02.20162,36002,39002,35002,3600%-1,26
24.02.20162,39002,41002,36002,3900%0,00
23.02.20162,39002,43002,38002,3900%-0,42
22.02.20162,36002,41002,36002,4000%1,27
19.02.20162,35002,39002,35002,3700%-0,42
18.02.20162,32002,38002,32002,3800%0,85
17.02.20162,30002,38002,26002,3600%2,16
16.02.20162,33002,33002,27002,3100%-0,86
15.02.20162,34002,44002,27002,3300%-0,85
12.02.20162,38002,42002,35002,3500%-0,84
11.02.20162,39002,39002,35002,3700%-0,84
10.02.20162,39002,44002,38002,3900%0,00
09.02.20162,38002,42002,36002,3900%-0,83
08.02.20162,48002,52002,41002,4100%-2,82
05.02.20162,52002,55002,47002,4800%-0,80
04.02.20162,50002,55002,50002,5000%0,00
03.02.20162,51002,51002,46002,5000%0,40
02.02.20162,55002,56002,49002,4900%-1,97
01.02.20162,55002,58002,52002,5400%-0,39